Loading public Hyperliquid profile

0xc926...98d3

$9.01M

Account value

-$48,417.77

PnL 1W

Loading chart

Starts at $0 PnL Past week

Public Hyperliquid data updated 7:05:35 PM

Account stats

AddressiPublic Hyperliquid (EVM) address for this account. Click to copy.
Total account valueiEstimated public Hyperliquid account value across spot holdings and perp collateral.: $9.01M
1W PnLiProfit and loss over the selected chart timeframe. The chart starts at zero for the selected window.: -$48,417.77
Spot valueiEstimated USD value of non-zero Hyperliquid spot balances at current spot marks.: $9.01M
Perp equityiPublic Hyperliquid perp clearinghouse account value for this address.: $0.00
Perp withdrawableiApproximate USDC available to withdraw from the Hyperliquid perp account.: $0.00
Margin usediUSD collateral currently allocated to open positions.: $0.00
Open notionaliTotal USD notional value across open positions.: $0.00
Net exposureiLong notional minus short notional across open positions.: --
Perp unrealizediCurrent open-position profit and loss before closing trades.: $0.00
Spot unrealizediEstimated spot profit and loss from Hyperliquid cost basis when available.: +$1.86M
Open positionsiNumber of currently open positions.: 0
Spot holdingsiNumber of non-zero Hyperliquid spot balances.: 13

Loading public Hyperliquid profile

Holdings

Closed

171 markets · +$1.26M realized

Token Value Price Cost basis PnL

HYPE Hyperliquid $4.37M62,648.3028 HYPE $69.72Price $2.14MCost +$2.22M+103.79% PnL

USDC $3.56M3,558,989.6377 USDC $1.00Price --Cost --PnL

USDH @230 $681,726.70681,692.6144 USDH $1.00Price $681,588.53Cost +$138.17+0.02% PnL

USDT0 @166 $162,174.92162,347.0125 USDT0 $0.998940Price $162,122.97Cost +$51.95+0.03% PnL

UETH Unit Ethereum $115,807.6367.1641 UETH $1,724.25Price $257,569.86Cost -$141,762.23-55.04% PnL

UBTC Unit Bitcoin $73,831.361.1575 UBTC $63,784.50Price $122,438.26Cost -$48,606.90-39.70% PnL

PURR PURR/USDC $43,982.73439,739.3915 PURR $0.100020Price $218,197.48Cost -$174,214.75-79.84% PnL

MAX $MAX $1,065.55626,793,044.4716 MAX $0.000002Price --Cost --PnL

LATINA @195 $4.7934,712.363 LATINA $0.000138Price $45.82Cost -$41.03-89.55% PnL

STAR @134 $0.297208370.5841 STAR $0.000802Price $0.037058Cost +$0.260150+702.00% PnL

UPUMP Unit Pump Fun $0.09575070.3552 UPUMP $0.001361Price $0.470789Cost -$0.375039-79.66% PnL

LICKO @187 $0.075152854.0054 LICKO $0.000088Price $0.005124Cost +$0.070028+1366.67% PnL

UXPL Unit Plasma $0.0061510.065892 UXPL $0.093356Price $0.010646Cost -$0.004495-42.22% PnL

Realized PnL by market from 21,975 Hyperliquid fills since May 22, 2026.

Market Traded

HYPE HYPE +$863,883.88ROI -- $2.6MPeak $2.08M736 fills Jun 15, 20261 trip

Long Pre-historyJun 15, 2026 — —$63.94 $2.6M +$863,883.88pre-history

CBRS xyz:CBRS +$352,843.31+274.72% $1.29MPeak $1.32M363 fills Jun 15, 20261 trip

Short May 22, 2026Jun 15, 2026 24d $257.32$222.70 $1.29M +$352,843.31+274.72%

RESOLV RESOLV +$41,840.32ROI -- $14,539.85Peak $14,539.8543 fills May 27, 20261 trip

Short Pre-historyMay 27, 2026 — —$0.022710 $14,539.85 +$41,840.32pre-history

SPCX xyz:SPCX +$36,092.00+35.94% $192,706.85Peak $264,746.37142 fills Jun 15, 20261 trip

Short May 22, 2026Jun 15, 2026 24d $198.83$169.38 $192,706.85 +$36,092.00+35.94%

XRP XRP +$15,223.21+7658.94% $338,758.90Peak $333,693.2477 fills May 27, 20261 trip

Short May 22, 2026May 27, 2026 4.5d $1.34$1.34 $338,758.90 +$15,223.21+7658.94%

CRCL flx:CRCL +$14,295.70ROI -- $132,624.54Peak $119,873.29154 fills May 27, 20261 trip

Short Pre-historyMay 27, 2026 — —$105.09 $132,624.54 +$14,295.70pre-history

SP500 xyz:SP500 +$8,958.26+512.91% $1.42MPeak $1.43M126 fills May 26, 20261 trip

Long May 22, 2026May 26, 2026 3.6d $7,495.99$7,531.18 $1.42M +$8,958.26+512.91%

MU xyz:MU +$8,117.45+0.48% $145,057.46Peak · open $3.37M1,004 fills May 26, 202636 trips

Long Pre-historyOpen — —$902.52 $9,491.80 +$331.59pre-history

Long May 22, 2026May 26, 2026 3.8d $745.30$890.12 $54,024.97 +$9,056.83+20.29%

Short May 22, 2026May 22, 2026 5m $745.99$745.65 $10,155.91 +$2.98+0.03%

Long May 22, 2026May 22, 2026 17m $746.22$747.59 $8,207.70 +$15.48+0.19%

Short May 22, 2026May 22, 2026 13m $746.00$745.54 $15,137.09 +$9.11+0.06%

Long May 22, 2026May 22, 2026 44m $748.33$746.13 $29,433.04 -$86.75-0.30%

Short May 22, 2026May 22, 2026 5m $748.62$748.29 $9,050.18 +$2.65+0.04%

Long May 22, 2026May 22, 2026 4m $748.66$748.64 $6,736.44 -$0.166910-0.00%

Short May 22, 2026May 22, 2026 8m $749.51$748.68 $15,661.01 +$17.38+0.11%

Long May 22, 2026May 22, 2026 1h $749.29$749.92 $68,460.83 +$57.83+0.09%

Short May 22, 2026May 22, 2026 21m $751.08$750.05 $43,121.18 +$71.89+0.15%

Long May 22, 2026May 22, 2026 4m $752.07$751.52 $1,060.42 -$0.781350-0.07%

Showing the 12 most recent of 36 round trips.

CHIP CHIP +$5,380.23ROI -- $13,652.20Peak · open $12,871.5723 fills May 25, 20262 trips

Short Pre-historyOpen — —$0.046598 $10,292.40 +$4,090.37pre-history

Short Pre-historyMay 25, 2026 — —$0.047730 $13,652.20 +$1,289.85pre-history

AMD xyz:AMD +$5,067.16+0.62% $75,155.92Peak $1.61M504 fills May 26, 202629 trips

Long May 22, 2026May 26, 2026 3.9d $463.50$489.06 $50,356.46 +$4,163.39+5.84%

Short May 22, 2026May 22, 2026 32m $465.76$465.63 $13,513.42 +$8.66+0.07%

Long May 22, 2026May 22, 2026 59m $466.37$466.39 $6,599.31 +$0.123169+0.00%

Short May 22, 2026May 22, 2026 58m $468.26$467.37 $26,030.31 +$69.40+0.19%

Long May 22, 2026May 22, 2026 1m $467.51$467.61 $13,826.29 +$2.87+0.02%

Short May 22, 2026May 22, 2026 5m $467.33$467.45 $6,155.70 +$0.953640+0.02%

Long May 22, 2026May 22, 2026 51m $468.31$467.75 $75,155.92 -$241.11-0.12%

Short May 22, 2026May 22, 2026 1m $470.97$470.72 $4,856.17 +$2.58+0.05%

Long May 22, 2026May 22, 2026 6m $469.92$470.66 $35,581.74 +$55.65+0.16%

Short May 22, 2026May 22, 2026 16m $474.00$471.59 $60,851.17 +$321.60+0.53%

Long May 22, 2026May 22, 2026 29m $473.27$473.37 $15,907.80 +$9.05+0.07%

Short May 22, 2026May 22, 2026 2m $472.43$472.58 $4,884.59 -$2.78-0.04%

Showing the 12 most recent of 29 round trips.

ZM xyz:ZM +$5,000.48+55.09% $193,375.16Peak $197,148.4532 fills May 27, 20261 trip

Short May 22, 2026May 27, 2026 4.9d $105.50$100.15 $193,375.16 +$5,000.48+55.09%

PURR PURR +$4,998.25ROI -- $35,665.08Peak $31,598.26227 fills May 27, 20261 trip

Long Pre-historyMay 27, 2026 — —$0.101825 $35,665.08 +$4,998.25pre-history

RKLB xyz:RKLB +$4,770.38+0.83% $116,526.02Peak $1.27M314 fills May 27, 20267 trips

Long May 22, 2026May 27, 2026 4.3d $134.02$143.55 $77,882.92 +$5,105.34+7.57%

Short May 22, 2026May 22, 2026 7h $135.53$135.17 $116,526.02 +$1,079.64+0.27%

Long May 22, 2026May 22, 2026 1m $138.23$138.22 $9,119.11 -$0.634500-0.01%

Short May 22, 2026May 22, 2026 1m $138.07$138.23 $11,611.32 -$13.44-0.12%

Long May 22, 2026May 22, 2026 15m $137.63$138.48 $36,072.03 +$224.57+0.62%

Short May 22, 2026May 22, 2026 1h $136.86$137.26 $40,203.20 -$178.45-0.29%

Long Pre-historyMay 22, 2026 — —$136.22 $96,057.26 -$1,446.64pre-history

#801 #801 +$4,751.79+3.08% $76,727.40Peak $321,274.09766 fills May 23, 20261 trip

Long May 22, 2026May 23, 2026 15h $0.951765$0.957679 $76,727.40 +$4,751.79+3.08%

GME xyz:GME +$3,605.94ROI -- $159,623.09Peak $159,027.2855 fills May 28, 20261 trip

Short Pre-historyMay 28, 2026 — —$21.73 $159,623.09 +$3,605.94pre-history

INFOTECH vntl:INFOTECH +$3,249.56ROI -- $77,352.79Peak $77,502.2314 fills Jun 10, 20261 trip

Long Pre-historyJun 10, 2026 — —$183.17 $77,352.79 +$3,249.56pre-history

USAR xyz:USAR +$3,058.42+0.62% $126,303.00Peak $982,983.52120 fills May 27, 20266 trips

Long May 22, 2026May 27, 2026 4.5d $25.48$25.71 $96,832.74 +$2,213.13+0.90%

Short May 22, 2026May 22, 2026 5m $25.74$25.68 $21,998.17 +$50.44+0.23%

Long May 22, 2026May 22, 2026 8m $25.60$25.67 $24,971.85 +$67.65+0.27%

Short May 22, 2026May 22, 2026 1m $25.70$25.60 $33.41 +$0.123500+0.37%

Long May 22, 2026May 22, 2026 3m $25.71$25.71 $39,882.89 +$50.67+0.25%

Short May 22, 2026May 22, 2026 4h $25.70$25.68 $126,303.00 +$676.40+0.41%

MSTR xyz:MSTR +$2,729.39+0.38% $106,574.05Peak $1.54M616 fills May 26, 202611 trips

Short May 22, 2026May 26, 2026 4.0d $160.08$160.13 $59,663.89 -$41.37-0.03%

Long May 22, 2026May 22, 2026 5m $159.63$159.85 $66,373.99 +$93.18+0.14%

Short May 22, 2026May 22, 2026 28m $161.10$160.16 $91,330.82 +$652.60+0.59%

Long May 22, 2026May 22, 2026 1m $161.22$161.18 $16,099.43 -$2.68-0.03%

Short May 22, 2026May 22, 2026 10m $161.27$161.25 $33,507.11 +$8.03+0.01%

Long May 22, 2026May 22, 2026 7m $160.48$160.56 $96,084.24 +$101.16+0.10%

Short May 22, 2026May 22, 2026 1h $162.60$161.03 $33,779.99 +$372.63+0.88%

Long May 22, 2026May 22, 2026 1m $163.33$163.32 $23,363.22 +$3.12+0.11%

Short May 22, 2026May 22, 2026 38m $163.51$163.53 $106,574.05 -$24.51-0.02%

Long May 22, 2026May 22, 2026 2h $161.07$162.47 $34,545.70 +$442.11+0.87%

Short Pre-historyMay 22, 2026 — —$161.02 $94,791.26 +$1,125.11pre-history

INTC cash:INTC +$2,613.47+0.93% $125,860.53Peak · open $631,772.64442 fills May 25, 20263 trips

Long Pre-historyOpen — —$123.39 $5,435.40 +$61.99pre-history

Long May 22, 2026May 25, 2026 2.8d $118.85$119.00 $54,786.33 +$111.21+0.13%

Short May 22, 2026May 22, 2026 6h $120.74$120.09 $125,860.53 +$2,440.27+1.28%

PUMP PUMP +$2,013.62ROI -- $44,870.88Peak · open $43,944.9437 fills May 27, 20262 trips

Long Pre-historyOpen — —$0.001807 $20,981.78 +$17.64pre-history

Long Pre-historyMay 27, 2026 — —$0.001809 $44,870.88 +$1,995.99pre-history

ENERGY vntl:ENERGY +$1,715.48+48234.19% $43,660.33Peak · open $41,895.0139 fills May 28, 20262 trips

Short Pre-historyOpen — —$57.44 $155.08 +$1.89pre-history

Short May 22, 2026May 28, 2026 5.3d $59.28$56.87 $43,660.33 +$1,713.59+48181.05%

XLE xyz:XLE +$1,418.97+13.57% $40,298.06Peak $50,193.2435 fills May 27, 20262 trips

Long May 27, 2026May 27, 2026 2h $57.32$57.24 $1,462.23 -$2.12-0.14%

Short May 22, 2026May 27, 2026 4.6d $59.61$57.40 $40,298.06 +$1,421.08+16.34%

CRWV xyz:CRWV +$1,355.53+0.70% $141,006.29Peak $487,476.45140 fills May 25, 20263 trips

Short May 22, 2026May 25, 2026 2.8d $104.09$106.03 $4,569.59 -$89.11-1.96%

Long May 22, 2026May 22, 2026 2h $105.13$105.15 $38,929.30 +$5.32+0.01%

Short May 22, 2026May 22, 2026 5h $106.26$105.87 $141,006.29 +$1,439.32+0.93%

NATGAS xyz:NATGAS +$1,338.00+0.07% $277,765.17Peak · open $3.61M464 fills May 27, 202614 trips

Short Pre-historyOpen — —$3.00 $352.36 +$0.046172pre-history

Short May 22, 2026May 27, 2026 4.4d $3.02$3.01 $13,961.94 +$93.73+0.45%

Long May 22, 2026May 22, 2026 1h $3.02$3.03 $7,570.95 +$17.66+0.23%

Short May 22, 2026May 22, 2026 45m $3.02$3.02 $5,173.62 +$5.62+0.11%

Long May 22, 2026May 22, 2026 50m $3.02$3.02 $13,061.78 +$3.56+0.03%

Short May 22, 2026May 22, 2026 6m $3.02$3.02 $9,930.03 +$4.90+5.79%

Long May 22, 2026May 22, 2026 1h $3.02$3.02 $200,047.18 +$308.03+0.14%

Short May 22, 2026May 22, 2026 1m $3.02$3.02 $41,683.90 +$28.24+0.07%

Long May 22, 2026May 22, 2026 1m $3.02$3.02 $90,359.64 +$42.89+0.05%

Short May 22, 2026May 22, 2026 3m $3.02$3.02 $253,759.18 +$140.45+0.04%

Long May 22, 2026May 22, 2026 31m $3.03$3.03 $229,461.15 +$6.38+0.00%

Short May 22, 2026May 22, 2026 2m $3.04$3.03 $117,032.24 +$166.28+0.12%

Showing the 12 most recent of 14 round trips.

GOLD xyz:GOLD +$1,326.08+0.38% $350,233.49Peak $698,465.76111 fills May 26, 20262 trips

Short May 24, 2026May 26, 2026 33h $4,544.42$4,527.19 $350,233.49 +$1,326.09+0.38%

Short Pre-historyMay 24, 2026 — —$4,528.60 $0.452860 -$0.004791pre-history

CRCL xyz:CRCL +$1,298.00+0.21% $127,926.47Peak $1.33M770 fills May 27, 20267 trips

Short May 22, 2026May 27, 2026 4.5d $112.84$109.02 $47,594.56 +$2,089.86+3.38%

Long May 22, 2026May 22, 2026 34m $114.08$113.95 $96,666.57 -$199.40-0.11%

Short May 22, 2026May 22, 2026 1m $114.65$114.44 $22,947.48 +$48.72+0.21%

Long May 22, 2026May 22, 2026 31m $114.83$114.72 $61,147.47 -$175.14-0.11%

Short May 22, 2026May 22, 2026 12m $115.25$115.13 $38,376.41 +$45.97+0.10%

Long May 22, 2026May 22, 2026 1m $115.00$115.00 $1,912.34 $0.000.00%

Short May 22, 2026May 22, 2026 3h $117.63$116.85 $127,926.47 -$512.01-0.36%

HOOD xyz:HOOD +$1,210.76+0.41% $127,902.95Peak $661,214.76181 fills May 27, 20261 trip

Short May 22, 2026May 27, 2026 4.8d $74.26$74.39 $127,902.95 +$1,210.76+0.41%

NVDA cash:NVDA +$1,125.78+1.06% $101,075.76Peak · open $227,144.10467 fills May 28, 20262 trips

Short Pre-historyOpen — —$211.36 $2,089.08 +$5.63pre-history

Short May 22, 2026May 28, 2026 5.8d $216.69$214.89 $101,075.76 +$1,120.14+1.06%

COST xyz:COST +$1,056.29+5.97% $36,199.97Peak $53,059.0837 fills May 28, 20261 trip

Short May 22, 2026May 28, 2026 5.7d $1,031.52$1,008.32 $36,199.97 +$1,056.29+5.97%

SPX SPX +$1,024.15+2.10% $49,015.59Peak $98,675.52102 fills May 27, 20261 trip

Long May 23, 2026May 27, 2026 3.9d $0.339053$0.346162 $49,015.59 +$1,024.15+2.10%

LIT LIT +$1,013.10+0.93% $75,238.53Peak $260,612.25301 fills May 27, 20261 trip

Short May 22, 2026May 27, 2026 4.7d $1.18$1.19 $75,238.53 +$1,013.10+0.93%

NUCLEAR vntl:NUCLEAR +$845.38ROI -- $29,348.46Peak · open $29,106.7845 fills May 28, 20262 trips

Long Pre-historyOpen — —$130.83 $1,572.45 +$22.62pre-history

Long Pre-historyMay 28, 2026 — —$132.25 $29,348.46 +$822.76pre-history

COPPER xyz:COPPER +$762.77+0.22% $350,297.74Peak $699,544.9881 fills May 25, 20261 trip

Long May 24, 2026May 25, 2026 20h $6.42$6.44 $350,297.74 +$762.77+0.22%

HOOD cash:HOOD +$756.80+0.86% $87,635.87Peak $212,160.01583 fills May 27, 20261 trip

Short May 22, 2026May 27, 2026 4.9d $74.98$74.70 $87,635.87 +$756.80+0.86%

TSLA cash:TSLA +$744.63+0.75% $50,481.14Peak $229,340.60318 fills May 27, 20265 trips

Long May 22, 2026May 27, 2026 4.3d $423.80$435.07 $23,781.92 +$629.62+3.30%

Short May 22, 2026May 22, 2026 58m $424.58$424.39 $11,400.09 +$10.41+0.06%

Long May 22, 2026May 22, 2026 5h $428.68$427.64 $10,397.90 -$57.10-0.25%

Short May 22, 2026May 22, 2026 20m $429.46$430.29 $50,481.14 +$115.18+0.25%

Long May 22, 2026May 22, 2026 2h $429.46$429.89 $17,951.00 +$46.52+1.30%

LLY xyz:LLY +$742.00+0.47% $305,695.32Peak $503,195.9691 fills May 27, 20261 trip

Short May 22, 2026May 27, 2026 4.6d $1,073.83$1,062.24 $305,695.32 +$742.00+0.47%

COIN flx:COIN +$621.44+28.48% $9,468.62Peak $13,435.4461 fills May 27, 20261 trip

Short May 22, 2026May 27, 2026 4.7d $185.10$182.44 $9,468.62 +$621.44+28.48%

AMZN xyz:AMZN +$559.65+0.51% $91,302.84Peak $243,115.19124 fills May 27, 20261 trip

Short May 22, 2026May 27, 2026 4.9d $268.47$267.37 $91,302.84 +$559.65+0.51%

ROBOT vntl:ROBOT +$556.60+3.71% $26,115.44Peak $64,453.3510 fills May 27, 20262 trips

Short May 22, 2026May 27, 2026 4.9d $40.25$40.11 $19,294.74 +$67.01+0.35%

Long May 22, 2026May 22, 2026 7h $40.25$40.26 $26,115.44 +$489.59+30412.47%

NVDA flx:NVDA +$515.12ROI -- $19,827.56Peak $19,827.563 fills May 27, 20261 trip

Short Pre-historyMay 27, 2026 — —$216.01 $19,827.56 +$515.12pre-history

AAPL xyz:AAPL +$504.12+1.20% $142,813.31Peak $183,765.3254 fills May 27, 20261 trip

Long May 22, 2026May 27, 2026 4.6d $310.74$308.82 $142,813.31 +$504.12+1.20%

MRVL xyz:MRVL +$496.20+1.24% $9,643.57Peak · open $84,813.1795 fills May 25, 20268 trips

Long Pre-historyOpen — —$205.50 $3,883.95 +$158.71pre-history

Long May 22, 2026May 25, 2026 2.8d $195.38$205.50 $8,733.75 +$271.19+3.27%

Short May 22, 2026May 22, 2026 4h $195.61$195.48 $6,091.86 +$6.73+0.07%

Long May 22, 2026May 22, 2026 51m $196.86$196.50 $3,091.40 -$5.57-0.18%

Short May 22, 2026May 22, 2026 43m $197.87$196.91 $2,599.74 +$13.79+0.48%

Short May 22, 2026May 22, 2026 36m $196.35$195.89 $1,877.11 +$4.42+0.24%

Long May 22, 2026May 22, 2026 3m $195.71$196.35 $1,195.77 +$3.90+0.33%

Short May 22, 2026May 22, 2026 53m $197.91$196.52 $9,643.57 +$43.05+0.38%

ASTER ASTER +$477.16ROI -- $13,410.05Peak $13,219.982 fills May 27, 20261 trip

Long Pre-historyMay 27, 2026 — —$0.689546 $13,410.05 +$477.16pre-history

BX xyz:BX +$451.24ROI -- $18,908.73Peak $18,908.736 fills May 27, 20261 trip

Long Pre-historyMay 27, 2026 — —$118.55 $18,908.73 +$451.24pre-history

JUP JUP +$447.30ROI -- $2,168.67Peak $2,171.107 fills May 25, 20261 trip

Long Pre-historyMay 25, 2026 — —$0.202377 $2,168.67 +$447.30pre-history

TSLA xyz:TSLA +$331.70+0.05% $122,627.76Peak $1.4M499 fills May 27, 202617 trips

Long May 22, 2026May 27, 2026 4.4d $427.23$430.46 $99,559.34 +$1,242.50+0.76%

Short May 22, 2026May 22, 2026 12m $428.78$428.86 $21,661.04 -$3.80-0.02%

Long May 22, 2026May 22, 2026 2m $428.67$428.60 $4,149.28 -$0.677670-0.02%

Short May 22, 2026May 22, 2026 9m $428.80$428.80 $41,701.64 +$0.355370+0.00%

Long May 22, 2026May 22, 2026 60m $430.38$428.19 $122,627.76 -$803.60-0.51%

Short May 22, 2026May 22, 2026 11m $429.34$429.58 $54,340.40 -$102.19-0.07%

Long May 22, 2026May 22, 2026 28m $427.77$427.38 $23,552.23 -$18.81-0.07%

Short May 22, 2026May 22, 2026 1m $427.59$427.18 $7,963.68 +$7.69+0.10%

Long May 22, 2026May 22, 2026 28m $427.23$427.33 $19,993.08 +$6.39+0.02%

Long May 22, 2026May 22, 2026 21m $430.00$429.63 $57,216.43 -$48.69-0.09%

Short May 22, 2026May 22, 2026 39m $427.52$427.26 $5,225.82 +$3.15+0.06%

Long May 22, 2026May 22, 2026 1m $428.44$427.52 $2,639.08 -$5.68-1.13%

Showing the 12 most recent of 17 round trips.

AMZN cash:AMZN +$324.15+4.73% $67,311.58Peak $77,319.53212 fills May 27, 20261 trip

Short May 22, 2026May 27, 2026 4.9d $268.10$267.26 $67,311.58 +$324.15+4.73%

NFLX xyz:NFLX +$322.88+1.58% $26,471.06Peak $47,852.4410 fills May 27, 20261 trip

Short May 22, 2026May 27, 2026 4.6d $88.56$87.58 $26,471.06 +$322.88+1.58%

EWJ xyz:EWJ +$306.83ROI -- $30,476.32Peak $30,559.985 fills May 26, 20261 trip

Long Pre-historyMay 26, 2026 — —$92.30 $30,476.32 +$306.83pre-history

JTO JTO +$306.04ROI -- $661.23Peak · open $661.222 fills May 24, 20262 trips

Long Pre-historyMay 24, 2026 — —$0.510190 $198.97 +$92.09pre-history

Long Pre-historyOpen — —$0.510210 $661.23 +$213.95pre-history

EBAY xyz:EBAY +$279.92+1.45% $20,658.39Peak $39,827.8722 fills May 27, 20261 trip

Short May 22, 2026May 27, 2026 4.9d $116.88$115.38 $20,658.39 +$279.92+1.45%

ARK ARK +$233.01ROI -- $1,391.52Peak · open $1,400.558 fills May 25, 20262 trips

Short Pre-historyOpen — —$0.161210 $475.73 +$26.11pre-history

Short Pre-historyMay 25, 2026 — —$0.159806 $1,391.52 +$206.90pre-history

VIRTUAL VIRTUAL +$232.36+0.69% $24,616.61Peak $68,063.4589 fills May 24, 20261 trip

Long May 22, 2026May 24, 2026 44h $0.729537$0.734556 $24,616.61 +$232.36+0.69%

BNB BNB +$216.65+0.09% $249,906.37Peak · open $498,385.26104 fills May 25, 20263 trips

Long Pre-historyOpen — —$660.74 $21,748.25 +$502.16pre-history

Long May 23, 2026May 25, 2026 2.4d $640.36$639.56 $249,906.37 -$286.16-0.29%

Short May 22, 2026May 23, 2026 16h $640.34$650.23 $248,837.17 +$0.655016+0.00%

NVDA xyz:NVDA +$200.22+0.02% $137,668.30Peak · open $2.34M738 fills May 26, 202632 trips

Long Pre-historyOpen — —$214.41 $30,761.06 -$0.673442pre-history

Long May 22, 2026May 26, 2026 3.8d $214.44$214.41 $34,472.73 -$3.89-0.01%

Short May 22, 2026May 22, 2026 1h $214.88$214.67 $58,809.86 +$55.96+0.09%

Long May 22, 2026May 22, 2026 27m $214.95$214.91 $14,444.88 -$2.94-0.02%

Short May 22, 2026May 22, 2026 2h $215.61$215.14 $68,951.18 +$153.18+0.22%

Long May 22, 2026May 22, 2026 23m $215.35$215.61 $9,658.47 +$11.65+0.22%

Short May 22, 2026May 22, 2026 3m $215.42$215.38 $10,396.12 +$5.38+0.02%

Long May 22, 2026May 22, 2026 1m $215.50$215.36 $6,333.98 -$4.00-0.06%

Short May 22, 2026May 22, 2026 5m $215.42$215.37 $11,943.16 +$3.35+0.03%

Long May 22, 2026May 22, 2026 4m $215.27$215.40 $3,911.66 +$2.49+0.05%

Short May 22, 2026May 22, 2026 1m $215.24$215.23 $6,462.58 +$0.665148+0.02%

Long May 22, 2026May 22, 2026 8m $215.39$215.30 $24,453.98 -$21.44-0.05%

Showing the 12 most recent of 32 round trips.

USA500 cash:USA500 +$163.16+0.48% $33,035.31Peak $98,008.17159 fills May 27, 20262 trips

Long May 24, 2026May 27, 2026 2.5d $7,519.09$7,554.01 $33,035.31 +$153.37+0.46%

Long May 22, 2026May 24, 2026 2.0d $7,488.46$7,494.88 $29,178.87 +$9.79+0.76%

@230 Spot +$90.00+0.00% $1.66MPeak · open $2.27M285 fills Jun 17, 20261 trip

Long May 28, 2026Open Open $0.999841$1.00 $1.66M +$90.00+0.00%

USTECH km:USTECH +$79.07+0.04% $34,930.96Peak $361,051.81169 fills May 24, 202612 trips

Short May 22, 2026May 24, 2026 40h $716.26$716.02 $10,751.06 +$3.68+0.03%

Short May 22, 2026May 22, 2026 14m $717.13$716.91 $721.43 +$0.221320+0.03%

Long May 22, 2026May 22, 2026 2h $717.71$717.30 $13,818.36 -$12.01-0.05%

Short May 22, 2026May 22, 2026 1h $720.51$719.21 $34,930.96 +$67.37+0.18%

Long May 22, 2026May 22, 2026 10m $720.32$720.54 $9,216.94 +$2.87+0.03%

Short May 22, 2026May 22, 2026 26m $720.82$720.32 $12,209.21 +$8.49+0.07%

Long May 22, 2026May 22, 2026 18m $721.04$721.01 $6,979.67 -$0.296180-0.00%

Short May 22, 2026May 22, 2026 24m $720.21$720.80 $15,741.75 -$16.82-0.08%

Long May 22, 2026May 22, 2026 11m $719.73$719.91 $15,685.40 +$4.03+0.03%

Short May 22, 2026May 22, 2026 5m $720.06$719.68 $9,679.77 +$5.11+0.05%

Long May 22, 2026May 22, 2026 5m $719.81$720.06 $1,388.28 +$0.482000+0.03%

Short May 22, 2026May 22, 2026 1h $720.47$720.07 $16,561.78 +$15.96+0.05%

VVV VVV +$75.27+0.07% $35,183.70Peak $222,905.01370 fills May 26, 20268 trips

Short May 26, 2026May 26, 2026 1m $17.27$17.19 $99.98 +$0.434250+0.43%

Short May 26, 2026May 26, 2026 1m $17.28$17.21 $4,551.13 +$19.56+0.43%

Long May 25, 2026May 26, 2026 16h $17.10$17.19 $5,140.97 -$38.67-0.75%

Short May 22, 2026May 25, 2026 3.0d $17.81$17.72 $35,183.70 +$200.97+0.53%

Long May 22, 2026May 22, 2026 4m $17.99$17.96 $29,414.71 -$174.58-0.60%

Short May 22, 2026May 22, 2026 3h $18.14$18.28 $29,483.05 +$5.62+0.03%

Long May 22, 2026May 22, 2026 1m $18.39$18.34 $15,284.65 -$43.30-0.36%

Short May 22, 2026May 22, 2026 49m $18.44$18.46 $7,149.52 +$105.23+2.98%

DOGE DOGE +$58.88+0.04% $147,552.48Peak · open $308,877.8143 fills May 24, 20264 trips

Short Pre-historyOpen — —$0.102070 $4,290.82 -$108.45pre-history

Short May 23, 2026May 24, 2026 31h $0.099447$0.100130 $102,873.03 -$0.928830-0.02%

Long May 23, 2026May 23, 2026 32m $0.099022$0.098983 $147,552.48 -$58.74-0.04%

Short May 22, 2026May 23, 2026 14h $0.103539$0.099600 $4,559.41 +$226.99+37.99%

EWZ xyz:EWZ +$57.13+0.72% $7,602.00Peak $19,763.5123 fills May 25, 20262 trips

Long May 22, 2026May 25, 2026 3.1d $36.46$36.59 $7,602.00 +$25.83+0.34%

Short May 22, 2026May 22, 2026 2h $36.25$36.34 $4,387.82 +$31.29+16.26%

MORPHO MORPHO +$47.84ROI -- $160.21Peak $159.942 fills May 24, 20261 trip

Long Pre-historyMay 24, 2026 — —$2.23 $160.21 +$47.84pre-history

LINEA LINEA +$41.96ROI -- $322.87Peak · open $322.872 fills May 24, 20262 trips

Short Pre-historyMay 24, 2026 — —$0.003093 $40.33 +$5.24pre-history

Short Pre-historyOpen — —$0.003093 $322.87 +$36.72pre-history

MSFT xyz:MSFT +$39.47+0.03% $42,918.40Peak · open $276,844.39138 fills May 26, 20265 trips

Long Pre-historyOpen — —$415.20 $4,240.95 -$2.64pre-history

Long May 22, 2026May 26, 2026 4.0d $418.87$417.29 $33,624.12 -$125.67-0.37%

Short May 22, 2026May 22, 2026 8m $420.18$418.88 $849.60 +$2.63+0.31%

Short May 22, 2026May 22, 2026 3h $419.33$418.99 $42,918.40 +$136.90+0.19%

Long May 22, 2026May 22, 2026 1h $419.78$419.42 $35,399.79 +$28.26+0.09%

SNX SNX +$39.40ROI -- $184.79Peak $184.791 fills May 24, 20261 trip

Short Pre-historyMay 24, 2026 — —$0.300960 $184.79 +$39.40pre-history

BIO BIO +$28.18ROI -- $125.65Peak $125.651 fills May 24, 20261 trip

Long Pre-historyMay 24, 2026 — —$0.033067 $125.65 +$28.18pre-history

ENA ENA +$25.99+20.91% $280.48Peak $528.683 fills May 26, 20262 trips

Long May 26, 2026May 26, 2026 4h $0.101360$0.101090 $124.27 -$0.331020-0.27%

Short Pre-historyMay 24, 2026 — —$0.098725 $280.48 +$26.32pre-history

REZ REZ +$19.48ROI -- $83.31Peak $83.264 fills May 24, 20261 trip

Long Pre-historyMay 24, 2026 — —$0.004432 $83.31 +$19.48pre-history

IMX IMX +$18.16ROI -- $191.93Peak · open $191.809 fills May 24, 20262 trips

Long Pre-historyOpen — —$0.163820 $94.87 +$7.71pre-history

Long Pre-historyMay 24, 2026 — —$0.163919 $191.93 +$10.46pre-history

XMR flx:XMR +$17.61ROI -- $124.71Peak $124.711 fills May 24, 20261 trip

Long Pre-historyMay 24, 2026 — —$389.72 $124.71 +$17.61pre-history

PLTR xyz:PLTR +$16.35+0.01% $44,602.22Peak $419,701.77298 fills May 27, 202610 trips

Short May 22, 2026May 27, 2026 4.3d $135.96$135.08 $12,591.85 +$80.60+2.17%

Long May 22, 2026May 22, 2026 4h $136.97$136.76 $34,325.43 -$137.27-0.25%

Short May 22, 2026May 22, 2026 1m $137.45$137.45 $2,799.72 -$0.772270-0.04%

Long May 22, 2026May 22, 2026 20m $137.45$137.49 $27,704.78 -$0.076456-0.00%

Short May 22, 2026May 22, 2026 1h $137.39$137.11 $17,678.51 +$22.25+0.09%

Long May 22, 2026May 22, 2026 5m $137.14$137.23 $22,340.24 +$15.23+0.07%

Short May 22, 2026May 22, 2026 4m $137.29$137.39 $44,602.22 -$23.86-0.06%

Long May 22, 2026May 22, 2026 1h $136.66$136.84 $20,401.97 +$38.73+0.14%

Short May 22, 2026May 22, 2026 55m $136.52$136.51 $12,533.49 +$0.491150+0.00%

Long Pre-historyMay 22, 2026 — —$136.30 $2,486.51 +$21.03pre-history

STBL STBL +$15.40ROI -- $178.66Peak $178.872 fills May 24, 20261 trip

Short Pre-historyMay 24, 2026 — —$0.031782 $178.66 +$15.40pre-history

ADA ADA +$15.33ROI -- $69.93Peak $69.931 fills May 24, 20261 trip

Short Pre-historyMay 24, 2026 — —$0.242810 $69.93 +$15.33pre-history

GOOGL cash:GOOGL +$12.39+0.02% $46,357.96Peak $193,060.38313 fills May 27, 20263 trips

Short May 22, 2026May 27, 2026 4.3d $383.30$388.10 $29,557.91 -$371.52-1.26%

Long May 22, 2026May 22, 2026 3h $384.20$383.71 $46,357.96 -$59.21-0.13%

Short May 22, 2026May 22, 2026 2h $386.12$384.46 $40,276.21 +$443.12+80.93%

PYTH PYTH +$11.96ROI -- $58.36Peak $58.361 fills May 24, 20261 trip

Short Pre-historyMay 24, 2026 — —$0.041189 $58.36 +$11.96pre-history

XAI XAI +$11.65ROI -- $80.98Peak $80.981 fills May 24, 20261 trip

Short Pre-historyMay 24, 2026 — —$0.010010 $80.98 +$11.65pre-history

TRUMP TRUMP +$11.05ROI -- $24.84Peak $24.841 fills May 24, 20261 trip

Short Pre-historyMay 24, 2026 — —$2.07 $24.84 +$11.05pre-history

SYRUP SYRUP +$8.85ROI -- $81.45Peak · open $81.452 fills May 24, 20262 trips

Short Pre-historyMay 24, 2026 — —$0.193930 $31.42 +$3.41pre-history

Short Pre-historyOpen — —$0.193930 $81.45 +$5.44pre-history

ETC ETC +$7.29ROI -- $95.43Peak $95.431 fills May 24, 20261 trip

Long Pre-historyMay 24, 2026 — —$8.93 $95.43 +$7.29pre-history

SAND SAND +$5.18ROI -- $63.75Peak $63.751 fills May 24, 20261 trip

Short Pre-historyMay 24, 2026 — —$0.070053 $63.75 +$5.18pre-history

UNI UNI +$2.77ROI -- $54.16Peak $54.132 fills May 24, 20261 trip

Long Pre-historyMay 24, 2026 — —$3.38 $54.16 +$2.77pre-history

XMR XMR +$2.76ROI -- $90.52Peak $90.521 fills May 24, 20261 trip

Long Pre-historyMay 24, 2026 — —$390.18 $90.52 +$2.76pre-history

LINK LINK +$2.65ROI -- $215.88Peak $215.881 fills May 24, 20261 trip

Long Pre-historyMay 24, 2026 — —$9.43 $215.88 +$2.65pre-history

PENDLE PENDLE +$1.02ROI -- $3.63Peak $3.631 fills May 24, 20261 trip

Long Pre-historyMay 24, 2026 — —$1.82 $3.63 +$1.02pre-history

TRX TRX +$0.402870+0.20% $103.19Peak $403.545 fills May 24, 20263 trips

Long May 22, 2026May 24, 2026 40h $0.362670$0.365970 $3.29 +$0.029700+0.91%

Short May 22, 2026May 22, 2026 37m $0.363670$0.362670 $97.10 +$0.267000+0.27%

Long May 22, 2026May 22, 2026 3h $0.361770$0.362121 $103.19 +$0.106170+0.11%

MELANIA MELANIA +$0.394389ROI -- $2.32Peak $2.321 fills May 24, 20261 trip

Short Pre-historyMay 24, 2026 — —$0.095280 $2.32 +$0.394389pre-history

ICP ICP +$0.262729ROI -- $5.88Peak $5.881 fills May 24, 20261 trip

Short Pre-historyMay 24, 2026 — —$2.56 $5.88 +$0.262729pre-history

PLATINUM flx:PLATINUM +$0.171759ROI -- $1.94Peak $1.941 fills May 24, 20261 trip

Short Pre-historyMay 24, 2026 — —$1,944.00 $1.94 +$0.171759pre-history

AAVE AAVE +$0.140429ROI -- $0.858800Peak $0.8588001 fills May 24, 20261 trip

Short Pre-historyMay 24, 2026 — —$85.88 $0.858800 +$0.140429pre-history

RENDER RENDER +$0.016630ROI -- $0.195980Peak $0.1959801 fills May 24, 20261 trip

Long Pre-historyMay 24, 2026 — —$1.96 $0.195980 +$0.016630pre-history

TIA TIA +$0.011184ROI -- $0.041420Peak $0.0414201 fills May 24, 20261 trip

Long Pre-historyMay 24, 2026 — —$0.414200 $0.041420 +$0.011184pre-history

SEI SEI +$0.006355ROI -- $0.060713Peak $0.0607131 fills May 24, 20261 trip

Long Pre-historyMay 24, 2026 — —$0.060713 $0.060713 +$0.006355pre-history

TST TST +$0.005337ROI -- $0.017001Peak $0.0170011 fills May 24, 20261 trip

Long Pre-historyMay 24, 2026 — —$0.017001 $0.017001 +$0.005337pre-history

RUNE RUNE +$0.004853ROI -- $0.045207Peak $0.0452071 fills May 24, 20261 trip

Long Pre-historyMay 24, 2026 — —$0.452070 $0.045207 +$0.004853pre-history

ARB ARB +$0.003864ROI -- $0.031752Peak $0.0317521 fills May 24, 20261 trip

Long Pre-historyMay 24, 2026 — —$0.105840 $0.031752 +$0.003864pre-history

APT APT -$0.000180ROI -- $0.009474Peak $0.0094741 fills May 24, 20261 trip

Long Pre-historyMay 24, 2026 — —$0.947400 $0.009474 -$0.000180pre-history

CRV CRV -$0.001523ROI -- $0.022588Peak $0.0225881 fills May 24, 20261 trip

Long Pre-historyMay 24, 2026 — —$0.225880 $0.022588 -$0.001523pre-history

SILVER cash:SILVER -$0.004740ROI -- $0.762860Peak $0.7628601 fills May 24, 20261 trip

Short Pre-historyMay 24, 2026 — —$76.29 $0.762860 -$0.004740pre-history

ALGO ALGO -$0.007430ROI -- $0.111930Peak $0.1119301 fills May 24, 20261 trip

Long Pre-historyMay 24, 2026 — —$0.111930 $0.111930 -$0.007430pre-history

BERA BERA -$0.022063ROI -- $0.037394Peak $0.0373941 fills May 24, 20261 trip

Long Pre-historyMay 24, 2026 — —$0.373940 $0.037394 -$0.022063pre-history

AVNT AVNT -$0.116370ROI -- $4.22Peak $4.221 fills May 24, 20261 trip

Long Pre-historyMay 24, 2026 — —$0.156130 $4.22 -$0.116370pre-history

BLAST BLAST -$0.472394ROI -- $8.12Peak $8.121 fills May 24, 20261 trip

Long Pre-historyMay 24, 2026 — —$0.000447 $8.12 -$0.472394pre-history

ZK ZK -$1.14ROI -- $3.51Peak $3.511 fills May 24, 20261 trip

Long Pre-historyMay 24, 2026 — —$0.014582 $3.51 -$1.14pre-history

TAO TAO -$2.04ROI -- $203.55Peak $203.551 fills May 24, 20261 trip

Short Pre-historyMay 24, 2026 — —$274.32 $203.55 -$2.04pre-history

DOT DOT -$2.10ROI -- $144.87Peak $144.871 fills May 24, 20261 trip

Short Pre-historyMay 24, 2026 — —$1.26 $144.87 -$2.10pre-history

META cash:META -$2.36-0.01% $39,802.47Peak $86,149.70316 fills May 27, 20261 trip

Short May 22, 2026May 27, 2026 4.6d $610.41$610.33 $39,802.47 -$2.36-0.01%

SKY SKY -$2.47ROI -- $134.84Peak $134.841 fills May 24, 20261 trip

Long Pre-historyMay 24, 2026 — —$0.069615 $134.84 -$2.47pre-history

FTT FTT -$4.72ROI -- $49.02Peak $49.022 fills May 24, 20261 trip

Long Pre-historyMay 24, 2026 — —$0.319320 $49.02 -$4.72pre-history

ENS ENS -$5.58ROI -- $76.22Peak $76.221 fills May 24, 20261 trip

Long Pre-historyMay 24, 2026 — —$6.22 $76.22 -$5.58pre-history

POL POL -$9.20ROI -- $60.95Peak $60.951 fills May 24, 20261 trip

Long Pre-historyMay 24, 2026 — —$0.090434 $60.95 -$9.20pre-history

CC CC -$10.92ROI -- $144.14Peak $144.141 fills May 24, 20261 trip

Short Pre-historyMay 24, 2026 — —$0.166440 $144.14 -$10.92pre-history

WIF WIF -$11.38ROI -- $96.47Peak $96.471 fills May 24, 20261 trip

Short Pre-historyMay 24, 2026 — —$0.188050 $96.47 -$11.38pre-history

CFX CFX -$16.67ROI -- $108.95Peak $108.932 fills May 24, 20261 trip

Long Pre-historyMay 24, 2026 — —$0.054793 $108.95 -$16.67pre-history

EUR xyz:EUR -$21.29ROI -- $1,783.51Peak $1,783.511 fills May 24, 20261 trip

Long Pre-historyMay 24, 2026 — —$1.16 $1,783.51 -$21.29pre-history

HEMI HEMI -$21.71ROI -- $59.88Peak $59.881 fills May 24, 20261 trip

Long Pre-historyMay 24, 2026 — —$0.006805 $59.88 -$21.71pre-history

BCH BCH -$25.69ROI -- $69.46Peak $69.461 fills May 24, 20261 trip

Long Pre-historyMay 24, 2026 — —$349.07 $69.46 -$25.69pre-history

TON TON -$34.71-0.07% $49,643.39Peak $99,242.1557 fills May 23, 20261 trip

Long May 23, 2026May 23, 2026 1m $1.78$1.78 $49,643.39 -$34.71-0.07%

AERO AERO -$45.01ROI -- $200.15Peak $200.151 fills May 24, 20261 trip

Short Pre-historyMay 24, 2026 — —$0.437000 $200.15 -$45.01pre-history

MSFT cash:MSFT -$58.14-8.57% $18,041.27Peak · open $19,415.82149 fills May 24, 20262 trips

Long Pre-historyOpen — —$421.73 $324.73 +$0.141364pre-history

Long May 22, 2026May 24, 2026 2.0d $418.94$419.37 $18,041.27 -$58.29-8.59%

SILVER flx:SILVER -$58.28-1.27% $4,509.73Peak · open $9,271.5213 fills May 25, 20262 trips

Short Pre-historyOpen — —$78.09 $2,305.25 -$16.37pre-history

Short May 24, 2026May 25, 2026 20h $77.06$78.01 $4,509.73 -$41.91-0.91%

US500 km:US500 -$62.37-0.01% $26,412.87Peak $999,299.891,190 fills May 25, 202644 trips

Short May 22, 2026May 25, 2026 2.8d $744.47$748.42 $18,372.30 -$153.40-0.53%

Long May 22, 2026May 22, 2026 3h $745.08$744.98 $24,846.16 -$6.38-0.01%

Short May 22, 2026May 22, 2026 18m $745.55$745.31 $24,166.68 +$7.83+0.03%

Long May 22, 2026May 22, 2026 19m $745.90$745.61 $10,507.49 -$4.40-0.04%

Short May 22, 2026May 22, 2026 32m $746.73$746.34 $20,244.45 +$11.93+0.05%

Long May 22, 2026May 22, 2026 1m $746.81$746.73 $1,127.58 -$0.128100-0.10%

Short May 22, 2026May 22, 2026 11m $747.04$746.93 $7,704.84 +$2.34+0.02%

Long May 22, 2026May 22, 2026 11m $746.93$746.96 $6,799.21 +$0.468039+0.00%

Short May 22, 2026May 22, 2026 11m $747.18$746.94 $22,251.02 +$6.99+0.03%

Long May 22, 2026May 22, 2026 13m $747.16$747.17 $14,326.39 +$0.352250+0.00%

Short May 22, 2026May 22, 2026 11m $747.92$747.48 $4,373.03 +$3.13+0.08%

Long May 22, 2026May 22, 2026 3m $747.83$747.92 $7,272.23 +$0.988872+0.01%

Showing the 12 most recent of 44 round trips.

GRASS GRASS -$70.86ROI -- $163.83Peak $163.831 fills May 24, 20261 trip

Short Pre-historyMay 24, 2026 — —$0.528650 $163.83 -$70.86pre-history

TSLA km:TSLA -$71.22-1.73% $13,538.81Peak $17,741.0020 fills May 27, 20261 trip

Short May 22, 2026May 27, 2026 4.7d $428.93$431.29 $13,538.81 -$71.22-1.73%

STABLE STABLE -$82.49ROI -- $402.75Peak $402.803 fills May 24, 20261 trip

Short Pre-historyMay 24, 2026 — —$0.033486 $402.75 -$82.49pre-history

MAG7 vntl:MAG7 -$95.51-0.14% $91,081.74Peak $194,370.0818 fills May 27, 20261 trip

Short May 22, 2026May 27, 2026 4.9d $69.68$69.69 $91,081.74 -$95.51-0.14%

PLATINUM xyz:PLATINUM -$110.55-1.15% $9,728.37Peak $19,348.6319 fills May 25, 20262 trips

Short May 24, 2026May 25, 2026 20h $1,949.72$1,972.12 $9,728.37 -$110.53-1.15%

Long Pre-historyMay 24, 2026 — —$1,940.50 $0.194050 -$0.016270pre-history

GOOGL xyz:GOOGL -$110.87-0.04% $42,503.08Peak $526,114.74319 fills May 27, 20266 trips

Short May 22, 2026May 27, 2026 4.4d $383.47$385.08 $42,503.08 -$230.43-0.42%

Long May 22, 2026May 22, 2026 10m $382.85$382.79 $17,834.19 -$2.56-0.01%

Short May 22, 2026May 22, 2026 6m $383.52$383.11 $28,208.95 +$28.71+0.12%

Long May 22, 2026May 22, 2026 13m $384.35$384.19 $14,177.59 -$19.44-0.08%

Short May 22, 2026May 22, 2026 3h $386.11$385.70 $36,550.65 +$98.04+0.11%

Long May 22, 2026May 22, 2026 51m $387.76$387.78 $37,179.54 +$14.83+0.03%

PENGU PENGU -$113.70ROI -- $1,179.65Peak $1,179.132 fills May 24, 20261 trip

Long Pre-historyMay 24, 2026 — —$0.008939 $1,179.65 -$113.70pre-history

COIN xyz:COIN -$116.61-0.03% $78,105.08Peak $819,013.53394 fills May 27, 20268 trips

Long May 22, 2026May 27, 2026 4.4d $185.13$184.72 $78,105.08 -$235.42-0.22%

Short May 22, 2026May 22, 2026 11m $185.92$185.92 $22,226.42 -$1.56-0.01%

Long May 22, 2026May 22, 2026 31m $186.27$186.18 $68,205.61 -$69.68-0.06%

Short May 22, 2026May 22, 2026 1h $189.55$189.27 $61,463.18 +$186.50+0.15%

Long May 22, 2026May 22, 2026 1m $189.17$189.49 $3,198.78 +$5.39+0.17%

Short May 22, 2026May 22, 2026 1m $189.10$189.17 $2,064.79 -$0.764050-0.04%

Long May 22, 2026May 22, 2026 7m $188.73$189.04 $17,552.64 +$37.89+0.22%

Short May 22, 2026May 22, 2026 2h $188.58$188.96 $16,909.92 -$38.97-0.17%

PROVE PROVE -$118.65ROI -- $470.33Peak · open $470.314 fills May 24, 20262 trips

Long Pre-historyMay 24, 2026 — —$0.264220 $358.55 -$62.26pre-history

Long Pre-historyOpen — —$0.264220 $470.33 -$56.39pre-history

ONDO ONDO -$127.23-7.51% $1,878.14Peak $5,222.3933 fills May 26, 20262 trips

Short May 26, 2026May 26, 2026 1m $0.430990$0.430340 $100.42 +$0.151450+0.15%

Short May 22, 2026May 24, 2026 46h $0.399776$0.419144 $1,878.14 -$127.38-8.00%

EWT xyz:EWT -$142.21-0.91% $15,605.80Peak · open $31,396.5514 fills May 25, 20262 trips

Short Pre-historyOpen — —$98.97 $6,183.00 -$16.87pre-history

Short May 22, 2026May 25, 2026 3.1d $97.58$98.43 $15,605.80 -$125.34-0.80%

BIOTECH vntl:BIOTECH -$164.75ROI -- $7,183.31Peak $7,204.2313 fills May 26, 20261 trip

Short Pre-historyMay 26, 2026 — —$132.38 $7,183.31 -$164.75pre-history

ZRO ZRO -$172.89ROI -- $3,486.43Peak $3,521.2219 fills May 25, 20261 trip

Long Pre-historyMay 25, 2026 — —$1.31 $3,486.43 -$172.89pre-history

DKNG xyz:DKNG -$189.38-100.14% $12,231.58Peak $11,967.628 fills May 26, 20261 trip

Long May 22, 2026May 26, 2026 4.1d $25.94$24.84 $12,231.58 -$189.38-100.14%

META xyz:META -$259.18-0.41% $118,491.13Peak · open $244,457.06140 fills May 27, 20262 trips

Short Pre-historyOpen — —$609.90 $990.48 -$0.042570pre-history

Short May 22, 2026May 27, 2026 4.9d $609.84$609.33 $118,491.13 -$259.13-0.41%

SOL SOL -$307.22-0.22% $37,831.54Peak $285,485.34149 fills May 26, 202614 trips

Short May 26, 2026May 26, 2026 2m $85.39$85.40 $1,099.90 -$0.064400-0.01%

Short May 23, 2026May 24, 2026 31h $82.06$84.32 $2,659.93 -$100.55-2.75%

Long May 23, 2026May 23, 2026 3m $81.85$81.88 $2,773.34 +$1.29+0.03%

Short May 23, 2026May 23, 2026 1m $82.44$82.30 $1,461.61 +$2.51+0.17%

Long May 22, 2026May 23, 2026 8h $83.75$83.57 $37,831.54 -$166.05-0.21%

Long May 22, 2026May 22, 2026 55m $84.97$85.08 $1,096.66 +$1.40+0.13%

Short May 22, 2026May 22, 2026 1h $84.94$85.08 $1,126.76 -$1.88-0.17%

Long May 22, 2026May 22, 2026 2m $85.01$84.94 $1,095.79 -$0.966750-0.09%

Long May 22, 2026May 22, 2026 1m $84.61$84.67 $1,093.90 +$0.788120+0.07%

Short May 22, 2026May 22, 2026 40m $84.58$84.64 $26,765.76 -$23.03-0.09%

Long May 22, 2026May 22, 2026 24m $84.65$84.45 $4,859.82 -$14.24-0.21%

Short May 22, 2026May 22, 2026 14m $85.16$85.11 $3,142.15 -$3.28-0.30%

Showing the 12 most recent of 14 round trips.

BABA km:BABA -$312.22-417.79% $17,020.07Peak · open $16,554.347 fills May 27, 20262 trips

Long Pre-historyOpen — —$126.02 $15,016.17 -$1.56pre-history

Long May 22, 2026May 27, 2026 4.8d $130.42$126.28 $17,020.07 -$310.65-415.70%

ETH ETH -$335.79-0.55% $10,175.90Peak $125,016.06106 fills May 25, 20266 trips

Short May 23, 2026May 25, 2026 2.4d $2,029.06$2,084.86 $9,752.44 -$379.83-2.75%

Short May 23, 2026May 23, 2026 1h $2,067.98$2,067.67 $8,948.09 +$2.23+0.02%

Long May 22, 2026May 23, 2026 9h $2,061.90$2,068.14 $10,175.90 +$32.25+0.39%

Short May 22, 2026May 22, 2026 1m $2,065.35$2,065.10 $7,198.73 +$0.642060+0.01%

Long May 22, 2026May 22, 2026 45m $2,086.55$2,077.93 $8,129.63 -$58.56-0.41%

Short May 22, 2026May 22, 2026 1h $2,125.57$2,108.00 $8,146.84 +$67.48+2.24%

DEFENSE vntl:DEFENSE -$359.69-1.28% $41,330.06Peak $71,719.7115 fills May 27, 20262 trips

Long May 27, 2026May 27, 2026 2h $66.03$65.58 $15,211.64 -$103.62-0.68%

Short May 27, 2026May 27, 2026 1m $66.06$66.05 $41,330.06 -$256.07-587.33%

HIMS xyz:HIMS -$393.53-0.30% $116,751.32Peak $339,569.81135 fills May 27, 20261 trip

Short May 22, 2026May 27, 2026 4.7d $23.77$23.91 $116,751.32 -$393.53-0.30%

RIVN xyz:RIVN -$401.57-0.38% $108,695.90Peak · open $276,915.6333 fills May 27, 20263 trips

Long Pre-historyOpen — —$14.40 $3,004.37 +$12.88pre-history

Long May 22, 2026May 27, 2026 4.1d $14.17$14.39 $19,781.91 +$292.99+1.50%

Short May 22, 2026May 22, 2026 7h $14.30$14.22 $108,695.90 -$707.45-0.79%

URNM xyz:URNM -$431.44-2.63% $86,284.52Peak $112,225.09106 fills Jun 10, 20261 trip

Short May 22, 2026Jun 10, 2026 19d $58.88$58.56 $86,284.52 -$431.44-2.63%

BTC BTC -$436.74-0.15% $290,321.70Peak $597,814.8289 fills May 25, 20264 trips

Long May 22, 2026May 25, 2026 3.0d $74,583.59$74,470.92 $290,321.70 -$445.47-0.15%

Short May 22, 2026May 22, 2026 30m $77,012.97$76,835.82 $3,007.15 +$6.91+0.23%

Short Pre-historyMay 22, 2026 — —$76,765.00 $0.767650 +$0.008067pre-history

Long May 22, 2026May 22, 2026 5m $76,765.00$76,905.00 $999.77 +$1.82+0.18%

KBONK kBONK -$443.76ROI -- $6,509.31Peak · open $6,507.208 fills May 25, 20262 trips

Long Pre-historyOpen — —$0.006137 $962.40 -$33.74pre-history

Long Pre-historyMay 25, 2026 — —$0.006145 $6,509.31 -$410.02pre-history

LTC LTC -$517.32ROI -- $15,197.58Peak · open $15,297.3716 fills May 25, 20262 trips

Long Pre-historyOpen — —$52.87 $14,251.97 -$96.88pre-history

Long Pre-historyMay 25, 2026 — —$52.87 $15,197.58 -$420.44pre-history

XYZ100 xyz:XYZ100 -$534.46-0.05% $240,747.19Peak · open $2.1M332 fills May 27, 202614 trips

Short Pre-historyOpen — —$30,020.99 $60,709.45 -$523.11pre-history

Short May 24, 2026May 27, 2026 2.6d $29,681.00$30,021.00 $60,023.89 -$164.46-0.27%

Long May 24, 2026May 24, 2026 1m $29,676.00$29,671.00 $394.69 -$0.066500-0.02%

Short May 22, 2026May 24, 2026 44h $29,478.15$29,486.82 $122,754.02 +$28.30+0.02%

Long May 22, 2026May 22, 2026 1m $29,513.00$29,531.00 $43,726.46 +$6.86+0.02%

Short May 22, 2026May 22, 2026 3m $29,535.00$29,513.00 $16,259.02 +$12.11+0.28%

Long May 22, 2026May 22, 2026 1m $29,543.64$29,535.00 $43,763.54 -$16.29-0.03%

Long May 22, 2026May 22, 2026 40m $29,614.73$29,595.01 $184,812.72 -$165.30-0.07%

Short May 22, 2026May 22, 2026 1m $29,638.00$29,640.00 $22,087.73 -$1.49-2.65%

Long May 22, 2026May 22, 2026 4m $29,618.46$29,638.00 $37,933.68 +$39.55+0.07%

Short May 22, 2026May 22, 2026 53m $29,597.01$29,569.77 $240,747.19 +$234.58+0.09%

Long May 22, 2026May 22, 2026 41m $29,590.32$29,595.37 $172,760.81 +$29.45+0.02%

Showing the 12 most recent of 14 round trips.

ORCL xyz:ORCL -$760.61-0.50% $54,695.39Peak · open $373,960.77127 fills May 25, 20265 trips

Long Pre-historyOpen — —$195.41 $5,389.41 +$2.11pre-history

Long May 22, 2026May 25, 2026 3.0d $192.23$192.34 $38,554.58 +$27.03+0.04%

Short May 22, 2026May 22, 2026 2h $192.75$192.98 $54,695.39 -$72.12-0.12%

Long May 22, 2026May 22, 2026 40m $192.46$192.44 $38,228.08 -$2.13-0.01%

Short Pre-historyMay 22, 2026 — —$192.52 $52,529.44 -$715.50pre-history

LITE xyz:LITE -$769.14-1.72% $25,421.22Peak $105,842.2897 fills May 27, 20262 trips

Long May 22, 2026May 27, 2026 4.4d $938.48$917.75 $25,421.22 -$675.80-2.21%

Short May 22, 2026May 22, 2026 7h $967.47$954.62 $21,636.86 -$93.35-0.67%

BABA xyz:BABA -$876.50ROI -- $102,045.99Peak $99,922.3476 fills May 27, 20261 trip

Short Pre-historyMay 27, 2026 — —$127.46 $102,045.99 -$876.50pre-history

SMALL2000 km:SMALL2000 -$906.88-4.34% $31,155.75Peak $52,492.5612 fills May 27, 20261 trip

Short May 22, 2026May 27, 2026 4.8d $285.36$291.82 $31,155.75 -$906.88-4.34%

KPEPE kPEPE -$1,299.67ROI -- $41,552.57Peak · open $41,562.9919 fills May 25, 20262 trips

Short Pre-historyMay 25, 2026 — —$0.003643 $41,552.57 -$1,133.68pre-history

Short Pre-historyOpen — —$0.003643 $33,454.45 -$165.99pre-history

TSLA flx:TSLA -$1,619.95ROI -- $36,252.36Peak $36,912.0518 fills May 27, 20261 trip

Short Pre-historyMay 27, 2026 — —$438.80 $36,252.36 -$1,619.95pre-history

SUI SUI -$2,199.34ROI -- $14,912.43Peak · open $15,164.8413 fills May 25, 20262 trips

Short Pre-historyOpen — —$1.05 $14,678.41 -$936.56pre-history

Short Pre-historyMay 25, 2026 — —$1.05 $14,912.43 -$1,262.78pre-history

#800 #800 -$2,322.54-57.28% $2,260.51Peak $6,680.55345 fills May 23, 20261 trip

Long May 22, 2026May 23, 2026 14h $0.106236$0.064929 $2,260.51 -$2,322.54-57.28%

AZTEC AZTEC -$2,553.45-430.13% $10,850.58Peak · open $12,753.3430 fills May 26, 20262 trips

Short Pre-historyOpen — —$0.026630 $5,712.47 -$1,181.04pre-history

Short May 22, 2026May 26, 2026 4.0d $0.023016$0.025401 $10,850.58 -$1,372.41-231.18%

EWY cash:EWY -$2,813.05-3.28% $33,385.96Peak $205,841.17851 fills May 27, 20264 trips

Short May 22, 2026May 27, 2026 4.3d $182.46$194.19 $28,091.66 -$2,535.94-10.31%

Long May 22, 2026May 22, 2026 2h $182.90$183.05 $19,378.33 +$4.48+0.02%

Short May 22, 2026May 22, 2026 1h $183.12$183.09 $21,470.23 -$26.67-0.10%

Long May 22, 2026May 22, 2026 4h $184.82$184.82 $33,385.96 -$254.92-2.06%

EWY xyz:EWY -$3,234.76-1.88% $67,710.19Peak $383,770.42145 fills May 27, 20265 trips

Short May 22, 2026May 27, 2026 4.4d $182.15$193.83 $40,830.37 -$3,395.07-6.41%

Long May 22, 2026May 22, 2026 18m $183.07$182.91 $18,405.37 -$16.19-0.09%

Short May 22, 2026May 22, 2026 9m $183.81$183.67 $20,876.69 +$15.60+0.07%

Long May 22, 2026May 22, 2026 26m $184.38$183.85 $10,683.26 -$42.37-0.28%

Short May 22, 2026May 22, 2026 4h $185.55$185.19 $67,710.19 +$203.26+0.33%

ARM xyz:ARM -$5,285.50-18.51% $102,439.75Peak $159,497.23103 fills May 27, 20261 trip

Short May 22, 2026May 27, 2026 4.9d $308.44$315.25 $102,439.75 -$5,285.50-18.51%

WLFI WLFI -$5,555.29-5594.07% $10,607.54Peak · open $10,863.7412 fills May 25, 20262 trips

Long Pre-historyOpen — —$0.061960 $10,057.11 -$5,016.16pre-history

Long May 23, 2026May 25, 2026 2.5d $0.060701$0.061846 $10,607.54 -$539.14-542.90%

TSM xyz:TSM -$6,191.37ROI -- $186,055.28Peak $192,287.7089 fills May 27, 20261 trip

Short Pre-historyMay 27, 2026 — —$420.53 $186,055.28 -$6,191.37pre-history

NEAR NEAR -$6,563.39-7.35% $26,736.72Peak $180,129.39227 fills May 26, 202612 trips

Long May 26, 2026May 26, 2026 2m $2.94$2.91 $494.34 -$5.52-1.11%

Long May 26, 2026May 26, 2026 1m $2.96$2.96 $100.97 +$0.153450+0.15%

Long May 26, 2026May 26, 2026 1m $2.92$2.93 $100.04 +$0.222300+0.22%

Short May 26, 2026May 26, 2026 1m $2.93$2.93 $100.37 -$0.013680-0.01%

Short May 26, 2026May 26, 2026 1m $2.90$2.89 $13,728.71 +$65.82+0.48%

Short May 26, 2026May 26, 2026 5m $2.87$2.85 $304.09 +$0.580120+0.29%

Short May 26, 2026May 26, 2026 1m $2.83$2.83 $304.19 -$0.239104-0.08%

Short May 26, 2026May 26, 2026 1m $2.82$2.82 $101.59 +$0.036000+0.04%

Long May 25, 2026May 26, 2026 16h $2.70$2.73 $24,595.04 -$3,813.25-3843.94%

Short May 22, 2026May 25, 2026 3.0d $2.09$2.22 $26,736.72 -$2,523.83-4.38%

Long May 22, 2026May 22, 2026 1m $2.12$2.15 $11,688.18 +$154.72+1.34%

Short May 22, 2026May 22, 2026 3h $2.20$2.13 $4,316.08 -$442.06-88.78%

ZEC ZEC -$7,303.74-0.34% $304,017.32Peak · open $4.25M916 fills May 27, 202612 trips

Short Pre-historyOpen — —$574.57 $11,043.24 +$848.01pre-history

Short May 23, 2026May 27, 2026 4.0d $605.82$610.75 $242,049.64 -$5,097.76-0.84%

Long May 23, 2026May 23, 2026 1m $574.21$574.52 $17,453.61 +$24.91+0.93%

Short May 23, 2026May 23, 2026 45m $586.90$577.98 $87,573.55 +$1,904.82+1.62%

Long May 23, 2026May 23, 2026 9m $590.43$590.46 $304,017.32 +$10.35+0.00%

Short May 22, 2026May 23, 2026 7h $593.81$595.60 $288,504.66 -$903.54-0.15%

Long May 22, 2026May 22, 2026 1m $582.96$585.14 $1,813.62 +$6.76+0.37%

Short May 22, 2026May 22, 2026 3h $595.66$590.95 $104,871.73 +$1,503.39+0.80%

Long May 22, 2026May 22, 2026 1m $593.81$594.28 $21,369.95 +$34.59+0.35%

Short May 22, 2026May 22, 2026 1m $593.98$593.56 $21,331.83 +$25.35+0.11%

Long May 22, 2026May 22, 2026 3m $596.87$596.08 $76,971.78 -$139.39-0.13%

Short May 22, 2026May 22, 2026 5h $613.04$610.12 $123,246.33 -$5,521.23-2.93%

SNDK xyz:SNDK -$7,432.89-1.07% $154,833.56Peak $1.46M401 fills May 27, 202613 trips

Short May 22, 2026May 27, 2026 4.4d $1,484.81$1,584.47 $98,458.49 -$7,643.40-6.77%

Long May 22, 2026May 22, 2026 2m $1,495.40$1,494.40 $1,270.24 -$1.30-0.07%

Short May 22, 2026May 22, 2026 11m $1,496.96$1,496.55 $51,199.96 +$17.39+0.02%

Long May 22, 2026May 22, 2026 2m $1,493.93$1,495.31 $8,719.68 +$11.15+0.09%

Short May 22, 2026May 22, 2026 3m $1,495.35$1,494.93 $31,271.19 +$5.61+0.02%

Long May 22, 2026May 22, 2026 2m $1,493.73$1,494.54 $11,231.93 +$9.37+0.06%

Short May 22, 2026May 22, 2026 3m $1,494.77$1,492.70 $16,624.44 +$23.10+0.15%

Long May 22, 2026May 22, 2026 2m $1,494.89$1,494.87 $13,906.12 +$0.156400+0.00%

Short May 22, 2026May 22, 2026 1m $1,495.20$1,495.00 $4,576.81 -$0.427326-0.01%

Long May 22, 2026May 22, 2026 3m $1,496.08$1,493.50 $12,783.53 -$20.35-0.14%

Short May 22, 2026May 22, 2026 4m $1,501.34$1,497.24 $23,408.33 +$63.53+0.29%

Long May 22, 2026May 22, 2026 3m $1,502.56$1,501.22 $74,012.38 -$67.80-0.09%

Showing the 12 most recent of 13 round trips.

INTC xyz:INTC -$7,777.93-2.05% $257,269.68Peak $1.03M408 fills May 27, 20263 trips

Short May 22, 2026May 27, 2026 4.4d $119.63$122.66 $141,858.35 -$3,592.18-2.54%

Long May 22, 2026May 22, 2026 4m $119.64$119.69 $58,538.19 +$24.87+0.04%

Short May 22, 2026May 22, 2026 4h $120.36$120.48 $257,269.68 -$4,210.62-2.29%

JP225 xyz:JP225 -$7,923.60ROI -- $206,113.08Peak $206,596.28258 fills May 27, 20261 trip

Short Pre-historyMay 27, 2026 — —$65,359.96 $206,113.08 -$7,923.60pre-history

DRAM xyz:DRAM -$10,742.98-2.27% $91,584.75Peak $1.09M267 fills May 26, 202611 trips

Short May 22, 2026May 26, 2026 4.0d $53.10$57.80 $90,143.82 -$11,406.14-8.86%

Long May 22, 2026May 22, 2026 1m $53.35$53.36 $1,008.41 +$0.037800+0.00%

Short May 22, 2026May 22, 2026 4m $53.42$53.37 $24,063.46 +$22.19+0.09%

Long May 22, 2026May 22, 2026 1m $53.44$53.44 $41,216.84 +$2.00+0.00%

Short May 22, 2026May 22, 2026 1h $53.92$53.57 $81,915.88 +$605.32+0.64%

Long May 22, 2026May 22, 2026 6m $53.95$54.01 $1,485.36 +$1.73+0.12%

Short May 22, 2026May 22, 2026 1h $54.01$53.94 $75,141.58 +$119.53+0.12%

Long May 22, 2026May 22, 2026 1m $53.88$53.91 $690.00 +$0.281600+0.04%

Short May 22, 2026May 22, 2026 49m $53.71$53.75 $55,751.52 -$49.92-0.08%

Long May 22, 2026May 22, 2026 30m $53.67$53.71 $33,873.28 +$26.85+0.08%

Short Pre-historyMay 22, 2026 — —$53.70 $91,584.75 -$64.85pre-history

SEMIS vntl:SEMIS -$12,120.73-6.78% $175,287.56Peak $431,062.5583 fills Jun 10, 20262 trips

Long Jun 4, 2026Jun 10, 2026 6.2d $599.31$582.24 $175,287.56 -$5,093.53-2.85%

Short Pre-historyJun 4, 2026 — —$612.84 $75,504.66 -$7,027.21pre-history

FARTCOIN FARTCOIN -$16,998.78ROI -- $94,002.90Peak · open $90,449.4556 fills May 27, 20262 trips

Long Pre-historyOpen — —$0.171860 $17,469.98 -$2,975.58pre-history

Long Pre-historyMay 27, 2026 — —$0.173711 $94,002.90 -$14,023.20pre-history

BIRD xyz:BIRD -$18,318.15ROI -- $114,350.04Peak · open $111,684.00104 fills May 27, 20262 trips

Long Pre-historyOpen — —$3.74 $16,527.07 -$2,227.09pre-history

Long Pre-historyMay 27, 2026 — —$3.79 $114,350.04 -$16,091.06pre-history

XPL XPL -$20,458.89ROI -- $176,025.12Peak $182,785.03105 fills May 27, 20261 trip

Long Pre-historyMay 27, 2026 — —$0.087890 $176,025.12 -$20,458.89pre-history

Activity

View on Hyperliquid explorer

Loading activity

Higher shows public Hyperliquid account data for public EVM addresses only. This page is read-only and does not identify the address owner. Account and market data can be delayed or unavailable and is not financial advice.